NIFTY BANK 53,500 PE traded across 15 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,720.8 and a low of ₹707.55. Final close ₹1,101.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹1,581.55 | ₹1,581.55 | ₹1,581.55 | ₹1,581.55 | 15 | 0 |
| 27 Jun 2024 | ₹1,199.9 | ₹1,199.9 | ₹952.45 | ₹1,092.25 | 1,260 | 945 |
| 28 Jun 2024 | ₹1,098.5 | ₹1,388 | ₹1,016.5 | ₹1,364.7 | 3,000 | 705 |
| 1 Jul 2024 | ₹1,400 | ₹1,400 | ₹1,183 | ₹1,183 | 150 | 690 |
| 2 Jul 2024 | ₹1,431 | ₹1,565.9 | ₹1,420 | ₹1,502.45 | 135 | 705 |
| 3 Jul 2024 | ₹1,065.75 | ₹1,065.75 | ₹826.6 | ₹883.3 | 18,030 | 6,930 |
| 4 Jul 2024 | ₹830 | ₹1,017.8 | ₹707.55 | ₹750.1 | 1,23,705 | 18,090 |
| 5 Jul 2024 | ₹949.95 | ₹1,398 | ₹924.55 | ₹1,019.3 | 47,925 | 8,370 |
| 8 Jul 2024 | ₹1,116.05 | ₹1,301.9 | ₹962.45 | ₹1,121 | 63,540 | 12,495 |
| 9 Jul 2024 | ₹1,134.95 | ₹1,140 | ₹980.15 | ₹1,098.8 | 27,855 | 16,350 |
| 10 Jul 2024 | ₹1,127.05 | ₹1,412.55 | ₹1,127.05 | ₹1,279.2 | 67,140 | 29,865 |
| 11 Jul 2024 | ₹1,143.45 | ₹1,720.8 | ₹1,093.4 | ₹1,132.8 | 1,49,880 | 21,720 |
| 12 Jul 2024 | ₹1,100.05 | ₹1,288.55 | ₹777.45 | ₹1,200.4 | 6,02,985 | 59,970 |
| 15 Jul 2024 | ₹1,095.05 | ₹1,325 | ₹850 | ₹953.8 | 2,23,935 | 50,625 |
| 16 Jul 2024 | ₹900 | ₹1,176.2 | ₹866 | ₹1,101.75 | 2,21,730 | 31,800 |