NIFTY BANK 48,500 CE traded across 14 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹4,650 and a low of ₹2,582.95. Final close ₹3,895.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,582.95 | ₹2,582.95 | ₹2,582.95 | ₹2,582.95 | 15 | 0 |
| 20 Jun 2024 | ₹3,390.6 | ₹3,390.6 | ₹3,390.6 | ₹3,390.6 | 45 | 15 |
| 26 Jun 2024 | ₹4,170 | ₹4,170 | ₹3,934.95 | ₹4,078.25 | 345 | 60 |
| 1 Jul 2024 | ₹3,892.45 | ₹3,892.45 | ₹3,892.45 | ₹3,892.45 | 75 | 90 |
| 2 Jul 2024 | ₹3,797.3 | ₹3,800.05 | ₹3,796.9 | ₹3,796.9 | 105 | 150 |
| 3 Jul 2024 | ₹4,550.5 | ₹4,559.9 | ₹4,550.5 | ₹4,557.1 | 75 | 255 |
| 4 Jul 2024 | ₹4,650 | ₹4,650 | ₹4,320 | ₹4,457 | 105 | 360 |
| 5 Jul 2024 | ₹3,850 | ₹4,175 | ₹3,800 | ₹4,150 | 270 | 615 |
| 8 Jul 2024 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 30 | 585 |
| 10 Jul 2024 | ₹3,826.75 | ₹3,910 | ₹3,641.8 | ₹3,755.25 | 1,470 | 1,530 |
| 11 Jul 2024 | ₹3,515 | ₹3,611.4 | ₹3,515 | ₹3,611.4 | 60 | 1,725 |
| 12 Jul 2024 | ₹4,000 | ₹4,000 | ₹3,901 | ₹3,901 | 180 | 1,785 |
| 15 Jul 2024 | ₹3,875.55 | ₹4,025 | ₹3,800 | ₹4,025 | 150 | 1,635 |
| 16 Jul 2024 | ₹4,050.35 | ₹4,050.35 | ₹3,894.65 | ₹3,895 | 1,515 | 810 |