NIFTY BANK 52,000 PE traded across 19 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,318.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹1,150 | ₹1,150 | ₹920.2 | ₹973 | 1,260 | 960 |
| 21 Jun 2024 | ₹1,037.8 | ₹1,303 | ₹918.2 | ₹966.05 | 4,920 | 2,640 |
| 24 Jun 2024 | ₹1,130 | ₹1,318.95 | ₹854.95 | ₹897.9 | 9,705 | 1,860 |
| 25 Jun 2024 | ₹848.85 | ₹861.55 | ₹540 | ₹559 | 49,800 | 16,275 |
| 26 Jun 2024 | ₹615 | ₹622.4 | ₹426 | ₹462.45 | 33,390 | 16,260 |
| 27 Jun 2024 | ₹488.45 | ₹490.7 | ₹354 | ₹434.5 | 14,625 | 15,345 |
| 28 Jun 2024 | ₹405.05 | ₹550 | ₹380.05 | ₹510.85 | 25,755 | 14,880 |
| 1 Jul 2024 | ₹520 | ₹593.75 | ₹410 | ₹437.05 | 56,865 | 22,500 |
| 2 Jul 2024 | ₹420 | ₹626.55 | ₹395 | ₹518 | 1,29,405 | 27,210 |
| 3 Jul 2024 | ₹387.45 | ₹417.2 | ₹236.55 | ₹242 | 1,71,915 | 70,095 |
| 4 Jul 2024 | ₹246.65 | ₹289.55 | ₹168 | ₹183.1 | 3,89,640 | 1,02,375 |
| 5 Jul 2024 | ₹200 | ₹454.05 | ₹200 | ₹237.05 | 8,16,825 | 1,66,095 |
| 8 Jul 2024 | ₹275 | ₹355 | ₹200 | ₹249.95 | 11,57,385 | 2,60,640 |
| 9 Jul 2024 | ₹231.1 | ₹261.45 | ₹179.2 | ₹216 | 11,73,945 | 3,28,440 |
| 10 Jul 2024 | ₹205 | ₹347.05 | ₹202.4 | ₹256 | 66,49,230 | 9,60,960 |
| 11 Jul 2024 | ₹254.65 | ₹476 | ₹153.8 | ₹167 | 5,95,84,005 | 18,78,375 |
| 12 Jul 2024 | ₹165.65 | ₹205.8 | ₹90.1 | ₹137 | 4,46,38,710 | 18,88,155 |
| 15 Jul 2024 | ₹118 | ₹177.5 | ₹43.3 | ₹46.85 | 6,60,83,790 | 29,21,835 |
| 16 Jul 2024 | ₹38 | ₹60 | ₹0.05 | ₹0.05 | 18,71,85,270 | 29,64,105 |