NIFTY BANK 52,500 CE traded across 19 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,181.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹502.4 | ₹536.4 | ₹414.9 | ₹462.95 | 660 | 90 |
| 20 Jun 2024 | ₹461 | ₹461 | ₹376.25 | ₹376.25 | 60 | 105 |
| 21 Jun 2024 | ₹484.3 | ₹484.3 | ₹400 | ₹400 | 45 | 120 |
| 25 Jun 2024 | ₹552.25 | ₹912.25 | ₹513.55 | ₹873 | 17,010 | 4,230 |
| 26 Jun 2024 | ₹865.4 | ₹1,085.6 | ₹768.7 | ₹913.8 | 17,760 | 4,800 |
| 27 Jun 2024 | ₹844.1 | ₹1,181.25 | ₹844.05 | ₹973.5 | 6,225 | 4,380 |
| 28 Jun 2024 | ₹1,021.3 | ₹1,067.6 | ₹679.7 | ₹710 | 20,625 | 6,615 |
| 1 Jul 2024 | ₹681.8 | ₹816.6 | ₹595 | ₹750.8 | 35,010 | 13,650 |
| 2 Jul 2024 | ₹800 | ₹818.85 | ₹504.85 | ₹550 | 67,305 | 26,535 |
| 3 Jul 2024 | ₹680 | ₹1,075 | ₹641.3 | ₹915.1 | 89,145 | 26,295 |
| 4 Jul 2024 | ₹957 | ₹1,015.1 | ₹735 | ₹934.05 | 1,43,100 | 36,750 |
| 5 Jul 2024 | ₹672.15 | ₹761.15 | ₹421.85 | ₹570.5 | 10,35,855 | 1,12,110 |
| 8 Jul 2024 | ₹481 | ₹614.1 | ₹383.15 | ₹466 | 16,53,780 | 2,18,640 |
| 9 Jul 2024 | ₹466.05 | ₹517.05 | ₹420 | ₹423.3 | 27,18,375 | 4,90,785 |
| 10 Jul 2024 | ₹438.15 | ₹438.15 | ₹232.8 | ₹261.15 | 78,35,205 | 13,49,625 |
| 11 Jul 2024 | ₹291.55 | ₹315.75 | ₹116.05 | ₹272.1 | 4,30,36,230 | 17,82,345 |
| 12 Jul 2024 | ₹265 | ₹527 | ₹158.25 | ₹183 | 7,80,19,425 | 22,64,205 |
| 15 Jul 2024 | ₹194.75 | ₹329.85 | ₹104.15 | ₹220 | 9,51,24,810 | 19,94,325 |
| 16 Jul 2024 | ₹220 | ₹269.65 | ₹0.05 | ₹0.05 | 64,31,54,445 | 74,88,525 |