NIFTY BANK 52,800 PE traded across 15 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,079.15 and a low of ₹267.05. Final close ₹405.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹754.75 | ₹810.75 | ₹734.55 | ₹794 | 3,315 | 3,015 |
| 27 Jun 2024 | ₹802.55 | ₹830.1 | ₹621.6 | ₹726.6 | 13,635 | 5,370 |
| 28 Jun 2024 | ₹695.95 | ₹941.9 | ₹661.55 | ₹893.15 | 7,995 | 3,975 |
| 1 Jul 2024 | ₹900 | ₹1,029.85 | ₹747.95 | ₹765.1 | 4,875 | 3,420 |
| 2 Jul 2024 | ₹733.15 | ₹1,043.7 | ₹733.15 | ₹946.35 | 2,790 | 2,940 |
| 3 Jul 2024 | ₹699.05 | ₹777.7 | ₹484.8 | ₹520 | 24,075 | 10,155 |
| 4 Jul 2024 | ₹494.55 | ₹600 | ₹379.35 | ₹416.1 | 1,41,840 | 20,790 |
| 5 Jul 2024 | ₹552.55 | ₹879 | ₹486.05 | ₹563.7 | 1,77,825 | 17,010 |
| 8 Jul 2024 | ₹626 | ₹785.65 | ₹513.55 | ₹626.45 | 2,15,955 | 11,415 |
| 9 Jul 2024 | ₹626.45 | ₹630 | ₹496.5 | ₹590 | 2,01,210 | 41,010 |
| 10 Jul 2024 | ₹575.2 | ₹819.35 | ₹572.35 | ₹695.6 | 2,29,065 | 26,040 |
| 11 Jul 2024 | ₹653.9 | ₹1,079.15 | ₹527.45 | ₹561 | 12,36,660 | 74,655 |
| 12 Jul 2024 | ₹555 | ₹666.55 | ₹327.3 | ₹571.15 | 96,63,075 | 1,25,220 |
| 15 Jul 2024 | ₹531.95 | ₹679 | ₹287.95 | ₹334.8 | 94,06,320 | 1,96,875 |
| 16 Jul 2024 | ₹346 | ₹509.95 | ₹267.05 | ₹405.9 | 2,19,18,135 | 1,06,575 |