NIFTY BANK 48,900 CE traded across 5 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹4,131.75 and a low of ₹3,443.35. Final close ₹3,647.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹4,078.9 | ₹4,078.9 | ₹4,078.9 | ₹4,078.9 | 255 | 0 |
| 2 Jul 2024 | ₹3,443.95 | ₹3,443.95 | ₹3,443.35 | ₹3,443.35 | 30 | 255 |
| 3 Jul 2024 | ₹4,126.2 | ₹4,131.75 | ₹4,114.65 | ₹4,122.6 | 105 | 210 |
| 9 Jul 2024 | ₹3,647.35 | ₹3,647.35 | ₹3,647.35 | ₹3,647.35 | 45 | 240 |
| 16 Jul 2024 | ₹3,647.35 | ₹3,647.35 | ₹3,647.35 | ₹3,647.35 | 45 | 240 |