NIFTY BANK 50,200 PE traded across 10 sessions from 1 Jul 2024 to 16 Jul 2024, with a life-high of ₹261.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹261.05 | ₹261.05 | ₹234.75 | ₹234.75 | 30 | 15 |
| 4 Jul 2024 | ₹52.35 | ₹52.35 | ₹38.1 | ₹38.1 | 45 | 60 |
| 5 Jul 2024 | ₹60 | ₹61.55 | ₹25.75 | ₹26.15 | 17,085 | 2,550 |
| 8 Jul 2024 | ₹28.15 | ₹36.25 | ₹16.65 | ₹16.65 | 41,460 | 2,985 |
| 9 Jul 2024 | ₹18.35 | ₹27 | ₹14.25 | ₹15.7 | 36,855 | 10,260 |
| 10 Jul 2024 | ₹11.3 | ₹27.8 | ₹11.3 | ₹15.75 | 5,21,175 | 85,515 |
| 11 Jul 2024 | ₹15.7 | ₹30.9 | ₹7.95 | ₹9.2 | 53,40,480 | 2,64,615 |
| 12 Jul 2024 | ₹9 | ₹9.65 | ₹5.05 | ₹5.7 | 43,02,570 | 4,25,805 |
| 15 Jul 2024 | ₹6.4 | ₹6.4 | ₹1.65 | ₹2.05 | 31,86,495 | 4,99,470 |
| 16 Jul 2024 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 69,28,215 | 2,55,285 |