NIFTY BANK 52,100 PE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹813.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹771.5 | ₹813.15 | ₹580.6 | ₹580.6 | 2,100 | 1,710 |
| 26 Jun 2024 | ₹592.05 | ₹644.8 | ₹465 | ₹466.4 | 690 | 1,950 |
| 27 Jun 2024 | ₹430.5 | ₹524.3 | ₹375 | ₹428.75 | 480 | 1,860 |
| 28 Jun 2024 | ₹384.65 | ₹588.5 | ₹384.65 | ₹558 | 795 | 1,590 |
| 1 Jul 2024 | ₹591.9 | ₹635.6 | ₹440.8 | ₹460.4 | 1,470 | 1,905 |
| 2 Jul 2024 | ₹434.85 | ₹662.5 | ₹434.85 | ₹555.3 | 7,395 | 3,450 |
| 3 Jul 2024 | ₹350 | ₹429.65 | ₹257.3 | ₹274.7 | 9,405 | 7,275 |
| 4 Jul 2024 | ₹264.6 | ₹315.6 | ₹189.3 | ₹199.85 | 63,705 | 16,185 |
| 5 Jul 2024 | ₹263 | ₹492.5 | ₹251.5 | ₹265 | 1,12,185 | 24,000 |
| 8 Jul 2024 | ₹302.05 | ₹397.05 | ₹229.85 | ₹278.85 | 2,21,475 | 38,925 |
| 9 Jul 2024 | ₹299.15 | ₹299.15 | ₹206.3 | ₹243.8 | 2,49,750 | 54,285 |
| 10 Jul 2024 | ₹220.45 | ₹393.35 | ₹220.4 | ₹292.3 | 31,51,350 | 3,07,350 |
| 11 Jul 2024 | ₹260 | ₹537.85 | ₹185 | ₹198.9 | 3,14,49,915 | 6,07,785 |
| 12 Jul 2024 | ₹198.6 | ₹244.9 | ₹108 | ₹169.3 | 2,26,40,640 | 5,77,350 |
| 15 Jul 2024 | ₹160 | ₹218.95 | ₹56.4 | ₹60.05 | 3,88,90,635 | 11,59,680 |
| 16 Jul 2024 | ₹66.5 | ₹84.35 | ₹0.05 | ₹0.1 | 15,56,01,330 | 15,20,310 |