NIFTY BANK 55,100 CE traded across 9 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹163.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹163.9 | ₹163.9 | ₹44.8 | ₹69.8 | 165 | 105 |
| 5 Jul 2024 | ₹22.45 | ₹33.05 | ₹17.4 | ₹27.6 | 315 | 195 |
| 8 Jul 2024 | ₹25.9 | ₹26.8 | ₹15 | ₹20.05 | 21,960 | 6,375 |
| 9 Jul 2024 | ₹17.05 | ₹20.75 | ₹11.7 | ₹13 | 39,525 | 8,760 |
| 10 Jul 2024 | ₹13.65 | ₹14.95 | ₹5.9 | ₹6.3 | 4,59,945 | 55,485 |
| 11 Jul 2024 | ₹7.1 | ₹7.65 | ₹2.9 | ₹2.9 | 20,06,175 | 2,46,630 |
| 12 Jul 2024 | ₹3 | ₹4 | ₹1.95 | ₹2.2 | 11,83,935 | 2,18,925 |
| 15 Jul 2024 | ₹2.1 | ₹2.9 | ₹0.7 | ₹0.75 | 13,94,100 | 1,38,510 |
| 16 Jul 2024 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 42,12,375 | 1,55,415 |