NIFTY BANK 48,600 PE traded across 9 sessions from 1 Jul 2024 to 16 Jul 2024, with a life-high of ₹65.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹65.9 | ₹65.9 | ₹65.9 | ₹65.9 | 30 | 0 |
| 4 Jul 2024 | ₹12.7 | ₹12.7 | ₹12.7 | ₹12.7 | 30 | 30 |
| 8 Jul 2024 | ₹12.4 | ₹13.35 | ₹12.4 | ₹13.35 | 30 | 75 |
| 9 Jul 2024 | ₹13.65 | ₹13.65 | ₹4 | ₹4.35 | 8,085 | 3,315 |
| 10 Jul 2024 | ₹3.5 | ₹11 | ₹3.5 | ₹4.1 | 14,040 | 7,440 |
| 11 Jul 2024 | ₹4 | ₹4.45 | ₹2 | ₹2.6 | 8,47,230 | 1,82,715 |
| 12 Jul 2024 | ₹2.6 | ₹3.25 | ₹1.25 | ₹1.4 | 6,77,010 | 1,04,325 |
| 15 Jul 2024 | ₹1.35 | ₹2.25 | ₹0.85 | ₹1.25 | 3,99,645 | 38,745 |
| 16 Jul 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,93,770 | 26,505 |