NIFTY BANK 44,500 PE traded across 20 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹52.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹52.55 | ₹52.55 | ₹50 | ₹52.5 | 150 | 105 |
| 19 Jun 2024 | ₹16.95 | ₹27.35 | ₹16.95 | ₹27.35 | 435 | 345 |
| 20 Jun 2024 | ₹27.9 | ₹31.15 | ₹24 | ₹29.7 | 570 | 735 |
| 21 Jun 2024 | ₹29.4 | ₹29.4 | ₹12.85 | ₹23.8 | 1,950 | 1,395 |
| 24 Jun 2024 | ₹20.75 | ₹21.75 | ₹15.7 | ₹15.7 | 75 | 1,410 |
| 26 Jun 2024 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 15 | 1,395 |
| 27 Jun 2024 | ₹3.35 | ₹20.25 | ₹2 | ₹12.85 | 405 | 1,485 |
| 28 Jun 2024 | ₹12.9 | ₹16.35 | ₹8.55 | ₹16.35 | 615 | 1,755 |
| 1 Jul 2024 | ₹11.55 | ₹11.55 | ₹6.2 | ₹6.2 | 75 | 1,785 |
| 2 Jul 2024 | ₹6.2 | ₹7.15 | ₹6.2 | ₹7.15 | 45 | 1,755 |
| 3 Jul 2024 | ₹7.3 | ₹14.15 | ₹4.85 | ₹6 | 1,305 | 2,550 |
| 4 Jul 2024 | ₹6.15 | ₹6.85 | ₹4.55 | ₹5.25 | 5,550 | 4,950 |
| 5 Jul 2024 | ₹5.35 | ₹6.5 | ₹3.8 | ₹5.15 | 1,545 | 5,070 |
| 8 Jul 2024 | ₹5.2 | ₹5.2 | ₹3.3 | ₹3.9 | 6,525 | 5,520 |
| 9 Jul 2024 | ₹4.8 | ₹5.75 | ₹2.6 | ₹3.25 | 3,105 | 5,385 |
| 10 Jul 2024 | ₹2.8 | ₹3.5 | ₹1.05 | ₹1.3 | 33,855 | 12,870 |
| 11 Jul 2024 | ₹1.7 | ₹2 | ₹0.95 | ₹1.65 | 4,04,025 | 37,890 |
| 12 Jul 2024 | ₹1.3 | ₹2.4 | ₹1 | ₹1 | 4,97,775 | 42,180 |
| 15 Jul 2024 | ₹1 | ₹2.25 | ₹0.6 | ₹1.15 | 6,60,150 | 2,33,415 |
| 16 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 6,98,355 | 39,630 |