NIFTY BANK 57,500 CE traded across 21 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹23.05 | ₹23.05 | ₹18 | ₹18.15 | 2,145 | 2,175 |
| 19 Jun 2024 | ₹19.4 | ₹32.5 | ₹17.45 | ₹27.75 | 3,600 | 3,615 |
| 20 Jun 2024 | ₹28.4 | ₹29.85 | ₹20.2 | ₹23.2 | 765 | 3,990 |
| 21 Jun 2024 | ₹24.35 | ₹27.85 | ₹16.1 | ₹23.1 | 1,155 | 4,560 |
| 24 Jun 2024 | ₹22.9 | ₹22.9 | ₹22.55 | ₹22.55 | 45 | 4,590 |
| 25 Jun 2024 | ₹33.45 | ₹33.45 | ₹24.3 | ₹26.75 | 1,065 | 4,890 |
| 26 Jun 2024 | ₹37.4 | ₹38 | ₹25.95 | ₹25.95 | 5,205 | 6,765 |
| 27 Jun 2024 | ₹29.2 | ₹35.6 | ₹24 | ₹24.55 | 3,555 | 6,585 |
| 28 Jun 2024 | ₹25.15 | ₹32.95 | ₹22.25 | ₹22.25 | 1,095 | 7,080 |
| 1 Jul 2024 | ₹20.65 | ₹29.95 | ₹16.65 | ₹16.65 | 3,225 | 7,515 |
| 2 Jul 2024 | ₹18 | ₹19.55 | ₹10.25 | ₹10.25 | 3,360 | 7,995 |
| 3 Jul 2024 | ₹9.95 | ₹21.75 | ₹9.95 | ₹10.9 | 15,090 | 9,615 |
| 4 Jul 2024 | ₹11.3 | ₹11.75 | ₹7 | ₹8.15 | 11,430 | 12,960 |
| 5 Jul 2024 | ₹7.75 | ₹8.5 | ₹5.75 | ₹5.75 | 1,23,885 | 19,260 |
| 8 Jul 2024 | ₹5.95 | ₹7 | ₹5.45 | ₹6.9 | 44,955 | 23,445 |
| 9 Jul 2024 | ₹6.1 | ₹6.2 | ₹5.1 | ₹5.75 | 29,175 | 21,045 |
| 10 Jul 2024 | ₹5.2 | ₹5.7 | ₹3.45 | ₹3.45 | 2,43,855 | 86,760 |
| 11 Jul 2024 | ₹4.05 | ₹4.6 | ₹1.65 | ₹1.8 | 37,45,170 | 4,63,200 |
| 12 Jul 2024 | ₹1.95 | ₹2.15 | ₹1.25 | ₹1.8 | 26,51,010 | 2,14,545 |
| 15 Jul 2024 | ₹1.9 | ₹10 | ₹0.55 | ₹0.8 | 33,69,210 | 3,32,505 |
| 16 Jul 2024 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 69,05,715 | 1,57,425 |