NIFTY BANK 49,800 PE traded across 9 sessions from 28 Jun 2024 to 16 Jul 2024, with a life-high of ₹139.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹139.4 | ₹139.4 | ₹139.4 | ₹139.4 | 15 | 0 |
| 1 Jul 2024 | ₹139 | ₹139 | ₹139 | ₹139 | 15 | 15 |
| 8 Jul 2024 | ₹34.9 | ₹34.9 | ₹34.9 | ₹34.9 | 15 | 15 |
| 9 Jul 2024 | ₹35 | ₹35 | ₹8.3 | ₹10.9 | 18,090 | 5,010 |
| 10 Jul 2024 | ₹11 | ₹17.4 | ₹9.15 | ₹9.95 | 2,95,050 | 1,02,870 |
| 11 Jul 2024 | ₹9.9 | ₹16.6 | ₹5.05 | ₹6.45 | 36,33,000 | 1,44,240 |
| 12 Jul 2024 | ₹5.5 | ₹6.1 | ₹3.1 | ₹3.65 | 23,25,630 | 3,77,700 |
| 15 Jul 2024 | ₹2.3 | ₹3.35 | ₹1.15 | ₹1.8 | 20,21,760 | 4,26,690 |
| 16 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 37,99,275 | 2,24,670 |