NIFTY BANK 47,200 CE — 16 Jul 2024 Expiry History
NIFTY BANK 47,200 CE traded across 4 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹5,816.3 and a low of ₹4,921. Final close ₹5,310.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹5,815.3 | ₹5,816.3 | ₹5,805.1 | ₹5,805.1 | 75 | 15 |
| 10 Jul 2024 | ₹4,950 | ₹4,950 | ₹4,921 | ₹4,939.35 | 105 | 135 |
| 15 Jul 2024 | ₹5,371.4 | ₹5,371.4 | ₹5,194.85 | ₹5,194.85 | 30 | 150 |
| 16 Jul 2024 | ₹5,310 | ₹5,310 | ₹5,310 | ₹5,310 | 105 | 165 |