NIFTY BANK 46,900 CE — 16 Jul 2024 Expiry History
NIFTY BANK 46,900 CE traded across 3 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹6,114.55 and a low of ₹5,200. Final close ₹5,510.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹6,107.4 | ₹6,114.55 | ₹6,104.25 | ₹6,104.25 | 75 | 30 |
| 10 Jul 2024 | ₹5,240 | ₹5,280 | ₹5,200 | ₹5,280 | 585 | 480 |
| 16 Jul 2024 | ₹5,620 | ₹5,620 | ₹5,510 | ₹5,510 | 585 | 420 |