NIFTY BANK 55,800 PE traded across 6 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹3,813.05 and a low of ₹2,783.45. Final close ₹3,467.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,783.45 | ₹2,787.85 | ₹2,783.45 | ₹2,787.85 | 30 | 0 |
| 10 Jul 2024 | ₹3,482.7 | ₹3,531.3 | ₹3,482.7 | ₹3,531.3 | 90 | 75 |
| 11 Jul 2024 | ₹3,488.3 | ₹3,813.05 | ₹3,488.3 | ₹3,495.15 | 90 | 0 |
| 12 Jul 2024 | ₹3,437.9 | ₹3,437.9 | ₹3,409.3 | ₹3,409.3 | 60 | 0 |
| 15 Jul 2024 | ₹3,428.85 | ₹3,428.85 | ₹3,428.85 | ₹3,428.85 | 30 | 30 |
| 16 Jul 2024 | ₹3,270.15 | ₹3,467.9 | ₹3,270.15 | ₹3,467.9 | 90 | 60 |