NIFTY BANK 53,300 PE traded across 9 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹1,505 and a low of ₹600. Final close ₹903.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹827.65 | ₹876.8 | ₹600 | ₹638.6 | 76,560 | 4,935 |
| 5 Jul 2024 | ₹800 | ₹1,227.15 | ₹756.9 | ₹898.45 | 17,430 | 3,330 |
| 8 Jul 2024 | ₹1,040.2 | ₹1,142.4 | ₹817.05 | ₹1,011.55 | 38,145 | 3,480 |
| 9 Jul 2024 | ₹900.05 | ₹964.3 | ₹841 | ₹941.65 | 9,060 | 5,775 |
| 10 Jul 2024 | ₹1,014.95 | ₹1,219.95 | ₹986.9 | ₹1,105.75 | 22,515 | 8,610 |
| 11 Jul 2024 | ₹988.8 | ₹1,505 | ₹914.6 | ₹953.55 | 44,565 | 9,570 |
| 12 Jul 2024 | ₹937.25 | ₹1,097 | ₹628.7 | ₹1,013.6 | 2,14,575 | 13,545 |
| 15 Jul 2024 | ₹933.1 | ₹1,132 | ₹667.25 | ₹764.25 | 1,91,055 | 15,195 |
| 16 Jul 2024 | ₹774.95 | ₹980.45 | ₹680 | ₹903.25 | 1,59,930 | 14,025 |