NIFTY BANK 50,000 PE traded across 21 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹816.9 | ₹850 | ₹552.05 | ₹594.15 | 1,980 | 1,035 |
| 19 Jun 2024 | ₹557.75 | ₹557.75 | ₹343 | ₹373.75 | 6,075 | 3,840 |
| 20 Jun 2024 | ₹400 | ₹414.85 | ₹268.8 | ₹286.65 | 3,525 | 4,950 |
| 21 Jun 2024 | ₹286.7 | ₹345 | ₹260 | ₹278 | 5,745 | 4,980 |
| 24 Jun 2024 | ₹300 | ₹362.05 | ₹254.6 | ₹258.4 | 12,600 | 8,265 |
| 25 Jun 2024 | ₹244.9 | ₹257.35 | ₹155.95 | ₹158.75 | 11,760 | 11,190 |
| 26 Jun 2024 | ₹121.8 | ₹170 | ₹100.35 | ₹109.55 | 44,700 | 20,670 |
| 27 Jun 2024 | ₹98.65 | ₹117.35 | ₹79.95 | ₹102.45 | 28,680 | 19,950 |
| 28 Jun 2024 | ₹96 | ₹115 | ₹81 | ₹115 | 26,265 | 20,430 |
| 1 Jul 2024 | ₹110 | ₹134.8 | ₹75.45 | ₹79.2 | 17,460 | 23,235 |
| 2 Jul 2024 | ₹75.25 | ₹111.1 | ₹69.9 | ₹85.05 | 75,150 | 42,660 |
| 3 Jul 2024 | ₹59.95 | ₹71.85 | ₹35.1 | ₹35.1 | 1,11,150 | 55,185 |
| 4 Jul 2024 | ₹36.5 | ₹38.35 | ₹23.6 | ₹24.7 | 2,20,560 | 1,09,095 |
| 5 Jul 2024 | ₹36.05 | ₹58.75 | ₹20.15 | ₹20.15 | 4,88,745 | 1,11,930 |
| 8 Jul 2024 | ₹23.4 | ₹28.65 | ₹16.7 | ₹19 | 5,19,090 | 1,50,330 |
| 9 Jul 2024 | ₹18.55 | ₹18.55 | ₹11.7 | ₹14 | 6,34,680 | 2,13,420 |
| 10 Jul 2024 | ₹12.65 | ₹22.2 | ₹11.25 | ₹12.95 | 30,08,445 | 7,76,745 |
| 11 Jul 2024 | ₹11.55 | ₹22.8 | ₹6.5 | ₹7.45 | 2,03,63,910 | 15,22,590 |
| 12 Jul 2024 | ₹5.6 | ₹7.5 | ₹4.5 | ₹4.55 | 1,50,76,065 | 19,34,895 |
| 15 Jul 2024 | ₹4.1 | ₹4.1 | ₹1.5 | ₹2 | 2,17,73,535 | 23,64,870 |
| 16 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,86,21,405 | 13,36,485 |