NIFTY BANK 60,500 CE traded across 13 sessions from 28 Jun 2024 to 16 Jul 2024, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹7 | ₹13.4 | ₹7 | ₹12.05 | 2,760 | 2,025 |
| 1 Jul 2024 | ₹12.35 | ₹13.6 | ₹9.7 | ₹9.7 | 2,760 | 1,680 |
| 2 Jul 2024 | ₹9.9 | ₹11.8 | ₹5.3 | ₹7.1 | 6,705 | 4,965 |
| 3 Jul 2024 | ₹8.25 | ₹9.9 | ₹5.5 | ₹5.65 | 15,660 | 7,785 |
| 4 Jul 2024 | ₹6.15 | ₹6.3 | ₹4.1 | ₹5.35 | 10,965 | 9,105 |
| 5 Jul 2024 | ₹5 | ₹5.45 | ₹4.05 | ₹4.5 | 8,130 | 9,120 |
| 8 Jul 2024 | ₹4.5 | ₹4.65 | ₹3.55 | ₹4.3 | 18,135 | 16,155 |
| 9 Jul 2024 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.7 | 1,06,170 | 81,975 |
| 10 Jul 2024 | ₹2.9 | ₹4.4 | ₹2.15 | ₹2.85 | 12,37,815 | 7,42,950 |
| 11 Jul 2024 | ₹2.1 | ₹2.95 | ₹1.3 | ₹1.4 | 53,65,230 | 10,08,090 |
| 12 Jul 2024 | ₹1.45 | ₹1.7 | ₹1 | ₹1.15 | 36,90,255 | 8,64,090 |
| 15 Jul 2024 | ₹1.15 | ₹1.4 | ₹0.5 | ₹0.6 | 41,76,885 | 8,40,435 |
| 16 Jul 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 60,55,635 | 7,56,480 |