NIFTY BANK 50,500 CE traded across 13 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,689.15 and a low of ₹1,000. Final close ₹1,898.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,425.65 | ₹1,425.65 | ₹1,000 | ₹1,000 | 30 | 0 |
| 20 Jun 2024 | ₹1,717 | ₹1,717 | ₹1,545.3 | ₹1,545.3 | 30 | 30 |
| 24 Jun 2024 | ₹1,545 | ₹1,545 | ₹1,545 | ₹1,545 | 60 | 30 |
| 3 Jul 2024 | ₹2,647.95 | ₹2,689.15 | ₹2,399 | ₹2,556.15 | 4,245 | 4,125 |
| 4 Jul 2024 | ₹2,445 | ₹2,445 | ₹2,445 | ₹2,445 | 15 | 4,080 |
| 5 Jul 2024 | ₹2,109 | ₹2,230 | ₹1,820 | ₹2,230 | 765 | 4,470 |
| 8 Jul 2024 | ₹1,998.05 | ₹2,198.05 | ₹1,878.05 | ₹2,043 | 5,040 | 7,905 |
| 9 Jul 2024 | ₹2,120 | ₹2,151.9 | ₹1,908.85 | ₹1,908.85 | 5,910 | 12,660 |
| 10 Jul 2024 | ₹1,790.05 | ₹1,925 | ₹1,670.25 | ₹1,777.5 | 20,820 | 27,420 |
| 11 Jul 2024 | ₹1,879.85 | ₹1,940 | ₹1,336 | ₹1,909.7 | 32,085 | 26,670 |
| 12 Jul 2024 | ₹1,885 | ₹2,212.45 | ₹1,740 | ₹1,816.45 | 9,255 | 25,800 |
| 15 Jul 2024 | ₹1,860.05 | ₹2,110 | ₹1,700 | ₹2,052.95 | 10,395 | 20,490 |
| 16 Jul 2024 | ₹2,039.15 | ₹2,134.3 | ₹1,825.65 | ₹1,898.5 | 26,205 | 4,515 |