NIFTY BANK 53,900 PE traded across 7 sessions from 8 Jul 2024 to 16 Jul 2024, with a life-high of ₹2,059.15 and a low of ₹1,190.75. Final close ₹1,501.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,525.65 | ₹1,562.15 | ₹1,281.7 | ₹1,455.9 | 25,755 | 1,920 |
| 9 Jul 2024 | ₹1,428.45 | ₹1,429.95 | ₹1,388.5 | ₹1,388.5 | 540 | 2,085 |
| 10 Jul 2024 | ₹1,550 | ₹1,646.75 | ₹1,550 | ₹1,646.75 | 135 | 1,875 |
| 11 Jul 2024 | ₹1,646.75 | ₹2,059.15 | ₹1,502.75 | ₹1,502.75 | 660 | 1,950 |
| 12 Jul 2024 | ₹1,503.05 | ₹1,638.75 | ₹1,190.75 | ₹1,567.7 | 3,420 | 1,725 |
| 15 Jul 2024 | ₹1,573.05 | ₹1,612.05 | ₹1,277.75 | ₹1,375 | 1,080 | 1,635 |
| 16 Jul 2024 | ₹1,319.65 | ₹1,566.2 | ₹1,252.4 | ₹1,501.55 | 5,850 | 480 |