NIFTY BANK 53,500 CE traded across 17 sessions from 24 Jun 2024 to 16 Jul 2024, with a life-high of ₹637.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹273.15 | ₹273.15 | ₹206 | ₹220.5 | 1,065 | 855 |
| 25 Jun 2024 | ₹329.5 | ₹425 | ₹270 | ₹425 | 255 | 900 |
| 26 Jun 2024 | ₹464.75 | ₹554.25 | ₹367 | ₹439.6 | 14,370 | 2,160 |
| 27 Jun 2024 | ₹474.3 | ₹637.85 | ₹410.5 | ₹480.1 | 8,295 | 4,500 |
| 28 Jun 2024 | ₹535.75 | ₹550 | ₹315.85 | ₹337.4 | 8,145 | 5,625 |
| 1 Jul 2024 | ₹338.25 | ₹380 | ₹258.25 | ₹325.95 | 11,220 | 8,055 |
| 2 Jul 2024 | ₹338.75 | ₹362 | ₹201.7 | ₹226.1 | 41,385 | 16,305 |
| 3 Jul 2024 | ₹280 | ₹525.45 | ₹251.65 | ₹406.7 | 1,35,120 | 34,935 |
| 4 Jul 2024 | ₹465.3 | ₹474.8 | ₹293.6 | ₹385 | 4,14,750 | 82,605 |
| 5 Jul 2024 | ₹252 | ₹274.85 | ₹133.4 | ₹179 | 8,05,890 | 1,54,110 |
| 8 Jul 2024 | ₹179.5 | ₹204.9 | ₹111.6 | ₹146 | 11,79,405 | 2,96,910 |
| 9 Jul 2024 | ₹127.4 | ₹159.5 | ₹107.5 | ₹110.8 | 11,57,835 | 4,47,150 |
| 10 Jul 2024 | ₹110.75 | ₹110.75 | ₹46.15 | ₹46.4 | 39,11,535 | 7,75,515 |
| 11 Jul 2024 | ₹51.25 | ₹58.55 | ₹21.3 | ₹37 | 1,95,14,265 | 16,11,495 |
| 12 Jul 2024 | ₹37.25 | ₹95.85 | ₹15.35 | ₹17 | 2,94,08,685 | 18,54,570 |
| 15 Jul 2024 | ₹16.1 | ₹18.85 | ₹6.55 | ₹6.75 | 4,44,28,770 | 29,07,090 |
| 16 Jul 2024 | ₹5 | ₹10.8 | ₹0.05 | ₹0.05 | 8,53,98,420 | 27,60,330 |