NIFTY BANK 55,200 CE — 16 Jul 2024 Expiry History
NIFTY BANK 55,200 CE traded across 5 sessions from 10 Jul 2024 to 16 Jul 2024, with a life-high of ₹45.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2024 | ₹45.45 | ₹45.45 | ₹5.55 | ₹5.55 | 6,88,485 | 1,44,600 |
| 11 Jul 2024 | ₹5.55 | ₹11.4 | ₹2.65 | ₹2.85 | 22,86,150 | 3,69,405 |
| 12 Jul 2024 | ₹2.9 | ₹4.4 | ₹1.85 | ₹2.15 | 15,25,770 | 3,56,565 |
| 15 Jul 2024 | ₹2.35 | ₹16.65 | ₹0.7 | ₹0.75 | 17,74,215 | 1,37,160 |
| 16 Jul 2024 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 51,30,570 | 5,74,260 |