NIFTY BANK 45,500 PE traded across 9 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹4.1 | ₹7.3 | ₹4.05 | ₹7.3 | 3,225 | 1,395 |
| 5 Jul 2024 | ₹5.6 | ₹6.7 | ₹5.6 | ₹6.7 | 120 | 1,395 |
| 8 Jul 2024 | ₹4 | ₹5.95 | ₹3.15 | ₹4.05 | 9,075 | 2,160 |
| 9 Jul 2024 | ₹3 | ₹3.35 | ₹2.5 | ₹2.5 | 1,170 | 1,485 |
| 10 Jul 2024 | ₹3.1 | ₹7.8 | ₹1.5 | ₹1.95 | 22,260 | 8,715 |
| 11 Jul 2024 | ₹1.95 | ₹2.1 | ₹1.1 | ₹1.75 | 3,07,380 | 44,010 |
| 12 Jul 2024 | ₹1.85 | ₹2.45 | ₹0.6 | ₹1.15 | 5,16,420 | 43,005 |
| 15 Jul 2024 | ₹1.1 | ₹2.1 | ₹0.7 | ₹1.75 | 6,06,090 | 2,02,410 |
| 16 Jul 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 6,88,050 | 54,255 |