NIFTY BANK 53,600 CE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹585.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹562.15 | ₹562.15 | ₹562.15 | ₹562.15 | 15 | 0 |
| 26 Jun 2024 | ₹431.95 | ₹573.5 | ₹360 | ₹420.25 | 270 | 135 |
| 27 Jun 2024 | ₹489.2 | ₹585.65 | ₹420.25 | ₹442.8 | 795 | 270 |
| 28 Jun 2024 | ₹482.95 | ₹494.25 | ₹289.65 | ₹290.05 | 945 | 405 |
| 1 Jul 2024 | ₹290.05 | ₹356.35 | ₹272.35 | ₹290 | 465 | 540 |
| 2 Jul 2024 | ₹250 | ₹282.4 | ₹194.95 | ₹200.1 | 2,610 | 1,950 |
| 3 Jul 2024 | ₹350 | ₹492.65 | ₹290 | ₹370.2 | 8,850 | 4,350 |
| 4 Jul 2024 | ₹393.4 | ₹415 | ₹264.35 | ₹347.05 | 41,445 | 11,370 |
| 5 Jul 2024 | ₹212 | ₹212 | ₹120 | ₹160.25 | 80,310 | 15,195 |
| 8 Jul 2024 | ₹125.05 | ₹178.6 | ₹97.8 | ₹128.65 | 1,97,745 | 50,520 |
| 9 Jul 2024 | ₹126.25 | ₹137.65 | ₹90.7 | ₹97.75 | 2,72,655 | 75,030 |
| 10 Jul 2024 | ₹90.05 | ₹90.05 | ₹38.1 | ₹38.1 | 9,15,450 | 1,14,690 |
| 11 Jul 2024 | ₹38.1 | ₹50.7 | ₹18.25 | ₹29 | 74,69,625 | 2,93,985 |
| 12 Jul 2024 | ₹25 | ₹77.7 | ₹12.35 | ₹13.25 | 1,24,60,470 | 4,90,020 |
| 15 Jul 2024 | ₹12.85 | ₹15.05 | ₹4.5 | ₹4.85 | 2,15,68,770 | 7,10,100 |
| 16 Jul 2024 | ₹4.05 | ₹7.55 | ₹0.05 | ₹0.05 | 3,55,09,695 | 10,73,835 |