NIFTY BANK 55,200 PE — 16 Jul 2024 Expiry History

Name: NIFTY BANK 55,200 PE 2024-07-16 price history
Creator: MoneyTicks

NIFTY BANK 55,200 PE traded across 4 sessions from 2 Jul 2024 to 16 Jul 2024, with a life-high of ₹2,931.05 and a low of ₹2,186.05. Final close ₹2,750.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Jul 2024	₹2,931.05	₹2,931.05	₹2,922.85	₹2,927.15	90	0
3 Jul 2024	₹2,186.05	₹2,188	₹2,186.05	₹2,187	45	90
9 Jul 2024	₹2,604	₹2,705.3	₹2,604	₹2,705.3	90	180
16 Jul 2024	₹2,733.4	₹2,750	₹2,733.4	₹2,750	30	195