NIFTY BANK 55,200 PE traded across 4 sessions from 2 Jul 2024 to 16 Jul 2024, with a life-high of ₹2,931.05 and a low of ₹2,186.05. Final close ₹2,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹2,931.05 | ₹2,931.05 | ₹2,922.85 | ₹2,927.15 | 90 | 0 |
| 3 Jul 2024 | ₹2,186.05 | ₹2,188 | ₹2,186.05 | ₹2,187 | 45 | 90 |
| 9 Jul 2024 | ₹2,604 | ₹2,705.3 | ₹2,604 | ₹2,705.3 | 90 | 180 |
| 16 Jul 2024 | ₹2,733.4 | ₹2,750 | ₹2,733.4 | ₹2,750 | 30 | 195 |