NIFTY BANK 51,100 PE traded across 16 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,527.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,527.55 | ₹1,527.55 | ₹1,527.55 | ₹1,527.55 | 105 | 0 |
| 20 Jun 2024 | ₹1,035.4 | ₹1,035.4 | ₹568.95 | ₹571.65 | 795 | 585 |
| 21 Jun 2024 | ₹571.6 | ₹609.9 | ₹522 | ₹522 | 585 | 300 |
| 24 Jun 2024 | ₹722 | ₹722 | ₹545.85 | ₹545.9 | 315 | 345 |
| 25 Jun 2024 | ₹481.05 | ₹481.05 | ₹436.6 | ₹436.6 | 75 | 435 |
| 28 Jun 2024 | ₹325.45 | ₹325.45 | ₹176.85 | ₹176.85 | 60 | 405 |
| 2 Jul 2024 | ₹176.85 | ₹248.35 | ₹176.85 | ₹236.65 | 150 | 375 |
| 4 Jul 2024 | ₹100 | ₹113.55 | ₹66.55 | ₹72.45 | 37,545 | 6,360 |
| 5 Jul 2024 | ₹95.45 | ₹177.25 | ₹72.7 | ₹75.95 | 83,730 | 8,265 |
| 8 Jul 2024 | ₹100 | ₹117.7 | ₹59.6 | ₹71.55 | 1,81,170 | 21,615 |
| 9 Jul 2024 | ₹68.85 | ₹77.25 | ₹47.4 | ₹56.55 | 1,96,725 | 55,860 |
| 10 Jul 2024 | ₹53.05 | ₹99 | ₹53.05 | ₹59.8 | 7,93,425 | 2,01,420 |
| 11 Jul 2024 | ₹58.05 | ₹129.15 | ₹30.85 | ₹33.5 | 99,25,965 | 3,41,205 |
| 12 Jul 2024 | ₹32.9 | ₹38.4 | ₹18.9 | ₹21.1 | 78,74,985 | 4,33,185 |
| 15 Jul 2024 | ₹23 | ₹23 | ₹5.55 | ₹6 | 1,36,85,805 | 6,91,245 |
| 16 Jul 2024 | ₹3.4 | ₹3.9 | ₹0.05 | ₹0.05 | 2,54,34,135 | 12,28,770 |