NIFTY BANK 55,600 CE traded across 12 sessions from 27 Jun 2024 to 16 Jul 2024, with a life-high of ₹162.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹161.45 | ₹161.45 | ₹161.45 | ₹161.45 | 15 | 0 |
| 28 Jun 2024 | ₹162.3 | ₹162.3 | ₹162.3 | ₹162.3 | 75 | 15 |
| 2 Jul 2024 | ₹90 | ₹90 | ₹90 | ₹90 | 15 | 90 |
| 4 Jul 2024 | ₹87.55 | ₹87.55 | ₹87.55 | ₹87.55 | 15 | 105 |
| 5 Jul 2024 | ₹43.35 | ₹43.35 | ₹14.65 | ₹16.45 | 195 | 195 |
| 8 Jul 2024 | ₹16.3 | ₹17.3 | ₹7 | ₹16.2 | 22,230 | 7,275 |
| 9 Jul 2024 | ₹16.2 | ₹16.2 | ₹7.45 | ₹8.5 | 9,315 | 6,105 |
| 10 Jul 2024 | ₹9 | ₹10 | ₹4.7 | ₹4.8 | 5,06,085 | 1,47,045 |
| 11 Jul 2024 | ₹4.55 | ₹5.75 | ₹2.35 | ₹2.5 | 10,22,100 | 1,00,350 |
| 12 Jul 2024 | ₹2.65 | ₹2.7 | ₹1.65 | ₹2.05 | 5,90,865 | 1,03,680 |
| 15 Jul 2024 | ₹2.15 | ₹2.4 | ₹0.55 | ₹0.65 | 7,36,005 | 98,685 |
| 16 Jul 2024 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 12,02,940 | 91,470 |