NIFTY BANK 56,500 CE traded across 18 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹133.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹108.55 | ₹108.55 | ₹30.7 | ₹41.9 | 270 | 180 |
| 21 Jun 2024 | ₹63.65 | ₹63.65 | ₹24.75 | ₹24.75 | 240 | 330 |
| 25 Jun 2024 | ₹50.3 | ₹50.3 | ₹26.1 | ₹34.05 | 1,320 | 945 |
| 26 Jun 2024 | ₹92.25 | ₹133.6 | ₹40.5 | ₹43 | 1,920 | 1,380 |
| 27 Jun 2024 | ₹44 | ₹51.95 | ₹37.9 | ₹41.9 | 5,205 | 3,240 |
| 28 Jun 2024 | ₹42 | ₹50.25 | ₹30.85 | ₹30.85 | 3,000 | 3,405 |
| 1 Jul 2024 | ₹30.85 | ₹36.25 | ₹25.8 | ₹27.2 | 28,935 | 16,020 |
| 2 Jul 2024 | ₹28 | ₹28 | ₹15.6 | ₹17.05 | 14,610 | 17,415 |
| 3 Jul 2024 | ₹28 | ₹33.65 | ₹15.1 | ₹20 | 22,230 | 23,340 |
| 4 Jul 2024 | ₹22.95 | ₹23 | ₹12.45 | ₹12.65 | 1,07,820 | 56,265 |
| 5 Jul 2024 | ₹12.5 | ₹13 | ₹7.25 | ₹7.25 | 53,160 | 54,690 |
| 8 Jul 2024 | ₹7.25 | ₹11.9 | ₹5 | ₹8.25 | 59,115 | 65,490 |
| 9 Jul 2024 | ₹8.1 | ₹8.75 | ₹6 | ₹6.05 | 1,63,710 | 79,740 |
| 10 Jul 2024 | ₹6 | ₹6.7 | ₹3.85 | ₹3.95 | 8,00,910 | 1,44,345 |
| 11 Jul 2024 | ₹3.75 | ₹5 | ₹2.1 | ₹2.15 | 25,02,015 | 1,77,570 |
| 12 Jul 2024 | ₹2.2 | ₹2.45 | ₹1.5 | ₹1.55 | 20,86,395 | 1,30,800 |
| 15 Jul 2024 | ₹2 | ₹2.25 | ₹0.65 | ₹0.75 | 27,09,645 | 3,63,795 |
| 16 Jul 2024 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 92,86,680 | 2,99,550 |