NIFTY BANK 50,700 CE traded across 8 sessions from 3 Jul 2024 to 16 Jul 2024, with a life-high of ₹2,382.1 and a low of ₹1,150.95. Final close ₹1,697.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,380.35 | ₹2,382.1 | ₹2,366.45 | ₹2,366.45 | 90 | 0 |
| 5 Jul 2024 | ₹1,960 | ₹2,021.05 | ₹1,919.4 | ₹2,021.05 | 120 | 150 |
| 8 Jul 2024 | ₹1,820 | ₹1,890.8 | ₹1,770.4 | ₹1,890.8 | 360 | 405 |
| 10 Jul 2024 | ₹1,711 | ₹1,711 | ₹1,509.85 | ₹1,583.45 | 765 | 510 |
| 11 Jul 2024 | ₹1,601.8 | ₹1,724.4 | ₹1,150.95 | ₹1,709.25 | 7,785 | 975 |
| 12 Jul 2024 | ₹1,693.2 | ₹2,089.15 | ₹1,634.65 | ₹1,645.1 | 1,710 | 645 |
| 15 Jul 2024 | ₹1,700.05 | ₹1,892.55 | ₹1,564.8 | ₹1,865 | 600 | 750 |
| 16 Jul 2024 | ₹1,660 | ₹1,780 | ₹1,660 | ₹1,697.5 | 1,395 | 765 |