NIFTY BANK 49,100 PE traded across 11 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹115.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹115.85 | ₹115.85 | ₹106.2 | ₹106.2 | 30 | 15 |
| 2 Jul 2024 | ₹50.5 | ₹53 | ₹47.6 | ₹50.05 | 120 | 45 |
| 4 Jul 2024 | ₹22.9 | ₹24.3 | ₹11.45 | ₹15.3 | 1,125 | 270 |
| 5 Jul 2024 | ₹15.55 | ₹24.7 | ₹10.85 | ₹10.85 | 1,110 | 1,440 |
| 8 Jul 2024 | ₹23.55 | ₹23.55 | ₹8.55 | ₹9.25 | 3,630 | 3,180 |
| 9 Jul 2024 | ₹10.05 | ₹10.05 | ₹5.75 | ₹7 | 1,245 | 3,405 |
| 10 Jul 2024 | ₹10.85 | ₹12.3 | ₹4.3 | ₹5.5 | 66,450 | 22,230 |
| 11 Jul 2024 | ₹5.8 | ₹6.9 | ₹2.7 | ₹3.15 | 13,76,205 | 2,08,350 |
| 12 Jul 2024 | ₹2.75 | ₹3.65 | ₹1.75 | ₹1.75 | 10,26,030 | 1,94,355 |
| 15 Jul 2024 | ₹1.7 | ₹2.45 | ₹1 | ₹1.35 | 9,95,385 | 82,650 |
| 16 Jul 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 5,66,535 | 71,205 |