NIFTY BANK 51,800 PE traded across 19 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,050.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹1,000 | ₹1,050.05 | ₹825.95 | ₹825.95 | 195 | 180 |
| 21 Jun 2024 | ₹864.1 | ₹896.5 | ₹822.25 | ₹871.1 | 600 | 120 |
| 24 Jun 2024 | ₹1,014.35 | ₹1,038.85 | ₹787.9 | ₹806.85 | 1,260 | 1,095 |
| 25 Jun 2024 | ₹778.65 | ₹779.2 | ₹485.8 | ₹503.85 | 3,405 | 3,000 |
| 26 Jun 2024 | ₹524.9 | ₹524.9 | ₹380 | ₹404.95 | 1,140 | 2,580 |
| 27 Jun 2024 | ₹317.6 | ₹394.1 | ₹306 | ₹374.95 | 390 | 2,685 |
| 28 Jun 2024 | ₹367.45 | ₹470.9 | ₹339.45 | ₹425.3 | 630 | 2,475 |
| 1 Jul 2024 | ₹435.75 | ₹514.9 | ₹341.55 | ₹375.95 | 1,920 | 2,325 |
| 2 Jul 2024 | ₹398.95 | ₹517.1 | ₹380 | ₹400.05 | 1,680 | 2,295 |
| 3 Jul 2024 | ₹250 | ₹261.7 | ₹191.05 | ₹203 | 2,460 | 3,645 |
| 4 Jul 2024 | ₹189.35 | ₹234.45 | ₹135.05 | ₹146.1 | 74,460 | 10,875 |
| 5 Jul 2024 | ₹211.95 | ₹367.9 | ₹175.9 | ₹188.55 | 1,15,770 | 22,380 |
| 8 Jul 2024 | ₹213.05 | ₹280.5 | ₹154.7 | ₹195.9 | 1,82,895 | 36,645 |
| 9 Jul 2024 | ₹190.1 | ₹196.15 | ₹133.65 | ₹165.4 | 2,36,040 | 78,675 |
| 10 Jul 2024 | ₹153.25 | ₹269.75 | ₹153.25 | ₹186.05 | 13,52,610 | 1,81,665 |
| 11 Jul 2024 | ₹179 | ₹370 | ₹109.65 | ₹118.6 | 3,54,57,180 | 8,37,660 |
| 12 Jul 2024 | ₹117.65 | ₹143.6 | ₹62.2 | ₹89.5 | 1,88,60,895 | 8,45,085 |
| 15 Jul 2024 | ₹90 | ₹113 | ₹25.15 | ₹28.3 | 2,90,62,680 | 12,58,650 |
| 16 Jul 2024 | ₹24.95 | ₹35 | ₹0.05 | ₹0.05 | 7,95,39,330 | 12,14,880 |