NIFTY BANK 50,100 CE traded across 8 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,734.45 and a low of ₹1,728. Final close ₹2,290.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2,582.3 | ₹2,734.45 | ₹2,582.3 | ₹2,734.45 | 150 | 120 |
| 2 Jul 2024 | ₹2,300.2 | ₹2,318.2 | ₹2,295.15 | ₹2,295.15 | 75 | 135 |
| 8 Jul 2024 | ₹2,385.5 | ₹2,568.5 | ₹2,385.5 | ₹2,534.55 | 120 | 210 |
| 9 Jul 2024 | ₹2,484.9 | ₹2,499.9 | ₹2,460.65 | ₹2,460.85 | 8,415 | 8,250 |
| 10 Jul 2024 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 15 | 8,070 |
| 11 Jul 2024 | ₹2,301.55 | ₹2,315.35 | ₹1,728 | ₹2,315.35 | 240 | 8,085 |
| 12 Jul 2024 | ₹2,090.45 | ₹2,550 | ₹2,090.45 | ₹2,509.05 | 60 | 8,085 |
| 16 Jul 2024 | ₹2,350 | ₹2,370.1 | ₹2,185.85 | ₹2,290.85 | 9,105 | 180 |