NIFTY BANK 47,300 PE — 16 Jul 2024 Expiry History
NIFTY BANK 47,300 PE traded across 5 sessions from 10 Jul 2024 to 16 Jul 2024, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2024 | ₹3.15 | ₹3.3 | ₹2.45 | ₹2.45 | 2,475 | 1,575 |
| 11 Jul 2024 | ₹2.35 | ₹4.25 | ₹1.7 | ₹1.75 | 45,045 | 5,250 |
| 12 Jul 2024 | ₹2 | ₹3.15 | ₹1.25 | ₹1.65 | 53,250 | 3,525 |
| 15 Jul 2024 | ₹1 | ₹2.1 | ₹0.75 | ₹1.5 | 65,400 | 6,510 |
| 16 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,03,785 | 14,835 |