NIFTY BANK 53,000 CE traded across 16 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹893.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹444 | ₹680.3 | ₹350.75 | ₹637.55 | 7,230 | 1,980 |
| 26 Jun 2024 | ₹606.45 | ₹787.75 | ₹534.95 | ₹652.7 | 22,890 | 7,545 |
| 27 Jun 2024 | ₹669.15 | ₹893.4 | ₹592.6 | ₹682.85 | 27,825 | 10,995 |
| 28 Jun 2024 | ₹711.6 | ₹793.15 | ₹470 | ₹486 | 27,360 | 10,845 |
| 1 Jul 2024 | ₹477 | ₹567.35 | ₹401.05 | ₹515.75 | 24,000 | 16,185 |
| 2 Jul 2024 | ₹541.05 | ₹556.65 | ₹321.95 | ₹350 | 53,580 | 25,140 |
| 3 Jul 2024 | ₹450 | ₹775 | ₹401.4 | ₹627 | 2,37,210 | 58,860 |
| 4 Jul 2024 | ₹677.1 | ₹725 | ₹477.9 | ₹621 | 6,91,230 | 1,23,405 |
| 5 Jul 2024 | ₹433 | ₹464.5 | ₹244.5 | ₹337 | 11,19,480 | 2,05,200 |
| 8 Jul 2024 | ₹300.05 | ₹370.3 | ₹212.45 | ₹263 | 12,81,990 | 3,04,455 |
| 9 Jul 2024 | ₹251.2 | ₹296.95 | ₹220.2 | ₹220.2 | 15,49,230 | 4,81,035 |
| 10 Jul 2024 | ₹218.4 | ₹224.95 | ₹104.6 | ₹116.1 | 50,74,515 | 10,60,470 |
| 11 Jul 2024 | ₹119.7 | ₹141.8 | ₹48.15 | ₹106 | 3,04,03,320 | 16,03,395 |
| 12 Jul 2024 | ₹102.85 | ₹249 | ₹51.85 | ₹60.9 | 4,68,84,915 | 22,64,685 |
| 15 Jul 2024 | ₹59.9 | ₹93 | ₹26.8 | ₹43.7 | 5,95,05,375 | 27,35,295 |
| 16 Jul 2024 | ₹43 | ₹65 | ₹0.05 | ₹0.05 | 16,28,86,920 | 27,94,530 |