NIFTY BANK 53,300 CE traded across 13 sessions from 28 Jun 2024 to 16 Jul 2024, with a life-high of ₹719.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹719.7 | ₹719.7 | ₹435.4 | ₹435.4 | 720 | 240 |
| 1 Jul 2024 | ₹435.4 | ₹435.4 | ₹352.7 | ₹435.3 | 165 | 285 |
| 2 Jul 2024 | ₹323 | ₹336.95 | ₹261 | ₹268.6 | 855 | 930 |
| 3 Jul 2024 | ₹470 | ₹614.85 | ₹453.2 | ₹484.45 | 12,315 | 3,570 |
| 4 Jul 2024 | ₹576.6 | ₹576.6 | ₹360 | ₹473.6 | 1,17,450 | 17,175 |
| 5 Jul 2024 | ₹307 | ₹350 | ₹172.85 | ₹236.9 | 1,38,450 | 28,875 |
| 8 Jul 2024 | ₹200 | ₹260 | ₹145 | ₹178.8 | 1,84,335 | 39,150 |
| 9 Jul 2024 | ₹182.95 | ₹200.85 | ₹145 | ₹145 | 2,70,225 | 70,845 |
| 10 Jul 2024 | ₹149.5 | ₹150.9 | ₹63.4 | ₹66.2 | 13,73,355 | 2,90,190 |
| 11 Jul 2024 | ₹90.1 | ₹90.1 | ₹28.95 | ₹56.75 | 96,58,290 | 4,53,015 |
| 12 Jul 2024 | ₹56.1 | ₹143 | ₹24.75 | ₹29 | 1,63,91,595 | 6,86,655 |
| 15 Jul 2024 | ₹28.4 | ₹33.95 | ₹11.35 | ₹13.8 | 2,74,18,110 | 10,59,555 |
| 16 Jul 2024 | ₹12.85 | ₹22.35 | ₹0.05 | ₹0.05 | 5,76,01,845 | 9,30,990 |