NIFTY BANK 48,100 PE traded across 19 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹170 | ₹170 | ₹170 | ₹170 | 15 | 0 |
| 20 Jun 2024 | ₹170 | ₹170 | ₹170 | ₹170 | 15 | 15 |
| 21 Jun 2024 | ₹132.5 | ₹132.5 | ₹98.45 | ₹98.45 | 120 | 135 |
| 24 Jun 2024 | ₹120.2 | ₹120.2 | ₹87.65 | ₹87.65 | 150 | 240 |
| 25 Jun 2024 | ₹87.65 | ₹102.05 | ₹87.65 | ₹96 | 60 | 285 |
| 26 Jun 2024 | ₹60 | ₹60 | ₹60 | ₹60 | 45 | 330 |
| 27 Jun 2024 | ₹30 | ₹31.5 | ₹23 | ₹23.05 | 225 | 330 |
| 28 Jun 2024 | ₹23.05 | ₹25.7 | ₹17.7 | ₹25.7 | 45 | 330 |
| 1 Jul 2024 | ₹29.85 | ₹29.95 | ₹26 | ₹26 | 255 | 420 |
| 2 Jul 2024 | ₹26 | ₹28.3 | ₹24.9 | ₹24.9 | 345 | 570 |
| 3 Jul 2024 | ₹26.15 | ₹26.15 | ₹26.15 | ₹26.15 | 15 | 570 |
| 4 Jul 2024 | ₹7.35 | ₹11.4 | ₹6.5 | ₹6.5 | 5,340 | 1,215 |
| 5 Jul 2024 | ₹10.85 | ₹12.6 | ₹5.05 | ₹6.25 | 405 | 1,260 |
| 8 Jul 2024 | ₹8.65 | ₹12.5 | ₹4.3 | ₹6.65 | 195 | 1,305 |
| 10 Jul 2024 | ₹10.8 | ₹10.8 | ₹3.05 | ₹3.75 | 16,785 | 7,485 |
| 11 Jul 2024 | ₹3.05 | ₹3.5 | ₹1.95 | ₹2.3 | 1,28,550 | 17,835 |
| 12 Jul 2024 | ₹1.6 | ₹3 | ₹1.45 | ₹1.9 | 1,07,715 | 16,200 |
| 15 Jul 2024 | ₹1.6 | ₹6.7 | ₹0.65 | ₹1.25 | 96,960 | 10,710 |
| 16 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 88,275 | 10,050 |