NIFTY BANK 50,400 CE traded across 11 sessions from 18 Jun 2024 to 16 Jul 2024, with a life-high of ₹2,666.95 and a low of ₹975. Final close ₹1,994.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹975.4 | ₹975.4 | ₹975 | ₹975 | 30 | 15 |
| 19 Jun 2024 | ₹975 | ₹1,008.5 | ₹975 | ₹1,008.5 | 30 | 30 |
| 2 Jul 2024 | ₹2,030.8 | ₹2,048.7 | ₹2,020.15 | ₹2,020.15 | 135 | 30 |
| 3 Jul 2024 | ₹2,664.25 | ₹2,666.95 | ₹2,649.35 | ₹2,665.1 | 90 | 150 |
| 8 Jul 2024 | ₹2,157.3 | ₹2,157.3 | ₹2,109.25 | ₹2,109.25 | 60 | 270 |
| 9 Jul 2024 | ₹2,183 | ₹2,190.85 | ₹2,175 | ₹2,175 | 705 | 570 |
| 10 Jul 2024 | ₹1,899.05 | ₹1,962.9 | ₹1,782 | ₹1,886.05 | 3,465 | 3,930 |
| 11 Jul 2024 | ₹1,872 | ₹2,031.85 | ₹1,449 | ₹2,030.8 | 4,440 | 4,305 |
| 12 Jul 2024 | ₹2,079.8 | ₹2,079.8 | ₹1,944.15 | ₹1,948.1 | 150 | 4,005 |
| 15 Jul 2024 | ₹1,962 | ₹2,192.25 | ₹1,833.25 | ₹2,157.7 | 1,665 | 3,915 |
| 16 Jul 2024 | ₹2,139.35 | ₹2,298.9 | ₹1,933.9 | ₹1,994.4 | 5,295 | 1,425 |