NIFTY BANK 54,500 CE traded across 15 sessions from 26 Jun 2024 to 16 Jul 2024, with a life-high of ₹346.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹346.95 | ₹346.95 | ₹182.75 | ₹185.8 | 1,410 | 1,170 |
| 27 Jun 2024 | ₹186 | ₹269.3 | ₹180 | ₹204.3 | 1,590 | 2,310 |
| 28 Jun 2024 | ₹219.1 | ₹247.45 | ₹140 | ₹140 | 6,885 | 4,020 |
| 1 Jul 2024 | ₹138.15 | ₹180 | ₹101.5 | ₹132.4 | 40,425 | 14,280 |
| 2 Jul 2024 | ₹142.15 | ₹142.15 | ₹70 | ₹73.6 | 53,745 | 18,240 |
| 3 Jul 2024 | ₹105.7 | ₹213.95 | ₹90 | ₹150 | 1,04,820 | 38,520 |
| 4 Jul 2024 | ₹157.95 | ₹179.8 | ₹94.65 | ₹123.8 | 3,68,190 | 58,215 |
| 5 Jul 2024 | ₹72.9 | ₹73 | ₹41.8 | ₹47.05 | 8,40,720 | 1,20,105 |
| 8 Jul 2024 | ₹44 | ₹54.3 | ₹30.9 | ₹39 | 7,48,695 | 1,49,535 |
| 9 Jul 2024 | ₹35.7 | ₹41.5 | ₹22.6 | ₹24.95 | 11,00,955 | 3,11,925 |
| 10 Jul 2024 | ₹24.2 | ₹24.2 | ₹9.85 | ₹10.25 | 35,91,120 | 9,14,370 |
| 11 Jul 2024 | ₹10.3 | ₹12.35 | ₹5.1 | ₹5.25 | 1,35,03,375 | 12,24,300 |
| 12 Jul 2024 | ₹5.4 | ₹11.4 | ₹3.3 | ₹3.4 | 1,36,96,185 | 14,27,490 |
| 15 Jul 2024 | ₹3.7 | ₹4.15 | ₹1.1 | ₹1.1 | 1,48,91,085 | 16,70,955 |
| 16 Jul 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 3,14,27,550 | 20,53,305 |