NIFTY BANK 53,600 PE traded across 9 sessions from 4 Jul 2024 to 16 Jul 2024, with a life-high of ₹1,800 and a low of ₹773.75. Final close ₹1,202.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹773.75 | ₹855.3 | ₹773.75 | ₹819.3 | 300 | 165 |
| 5 Jul 2024 | ₹983.1 | ₹1,460 | ₹983.1 | ₹1,098.85 | 180 | 210 |
| 8 Jul 2024 | ₹1,296.25 | ₹1,386.9 | ₹1,038.6 | ₹1,215 | 25,620 | 2,040 |
| 9 Jul 2024 | ₹1,161.4 | ₹1,161.4 | ₹1,068.85 | ₹1,134.55 | 510 | 2,070 |
| 10 Jul 2024 | ₹1,381.1 | ₹1,468 | ₹1,276.9 | ₹1,383.3 | 2,700 | 2,460 |
| 11 Jul 2024 | ₹1,265.95 | ₹1,800 | ₹1,185.1 | ₹1,232.5 | 8,325 | 3,585 |
| 12 Jul 2024 | ₹1,244 | ₹1,350.5 | ₹861.35 | ₹1,295.35 | 32,445 | 5,565 |
| 15 Jul 2024 | ₹1,248.3 | ₹1,411.8 | ₹950 | ₹1,051.65 | 15,630 | 3,090 |
| 16 Jul 2024 | ₹1,088.45 | ₹1,276.55 | ₹965.5 | ₹1,202.8 | 18,390 | 1,605 |