NIFTY BANK 55,900 CE traded across 10 sessions from 1 Jul 2024 to 16 Jul 2024, with a life-high of ₹80.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹80.95 | ₹80.95 | ₹44 | ₹44 | 75 | 45 |
| 4 Jul 2024 | ₹69.9 | ₹69.9 | ₹16.3 | ₹24.05 | 7,725 | 5,415 |
| 5 Jul 2024 | ₹25.25 | ₹25.25 | ₹10.7 | ₹11.3 | 12,915 | 4,485 |
| 8 Jul 2024 | ₹7.15 | ₹15.15 | ₹7.15 | ₹11.7 | 4,755 | 6,165 |
| 9 Jul 2024 | ₹7.5 | ₹10.1 | ₹6.95 | ₹7.85 | 9,840 | 2,595 |
| 10 Jul 2024 | ₹7.85 | ₹8.8 | ₹4.1 | ₹4.1 | 82,875 | 22,800 |
| 11 Jul 2024 | ₹4.2 | ₹4.95 | ₹2.2 | ₹2.4 | 3,46,335 | 53,145 |
| 12 Jul 2024 | ₹2.5 | ₹2.5 | ₹1.6 | ₹2.3 | 3,38,055 | 40,665 |
| 15 Jul 2024 | ₹2.05 | ₹2.35 | ₹0.3 | ₹0.65 | 1,74,705 | 42,135 |
| 16 Jul 2024 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 11,37,660 | 42,885 |