NIFTY BANK 54,700 CE traded across 7 sessions from 8 Jul 2024 to 16 Jul 2024, with a life-high of ₹105.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹105.15 | ₹105.15 | ₹105.15 | ₹105.15 | 45 | 0 |
| 9 Jul 2024 | ₹51.7 | ₹51.7 | ₹17.6 | ₹18.8 | 45,480 | 14,040 |
| 10 Jul 2024 | ₹19.25 | ₹19.75 | ₹8.2 | ₹8.2 | 3,95,655 | 87,150 |
| 11 Jul 2024 | ₹8.6 | ₹11.45 | ₹3.85 | ₹3.9 | 26,63,130 | 3,16,755 |
| 12 Jul 2024 | ₹3.95 | ₹7.65 | ₹2.55 | ₹2.9 | 25,14,045 | 3,91,275 |
| 15 Jul 2024 | ₹2.8 | ₹3.7 | ₹0.85 | ₹0.95 | 20,71,755 | 3,70,590 |
| 16 Jul 2024 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 89,58,540 | 10,81,860 |