NIFTY BANK 48,800 CE traded across 8 sessions from 28 Jun 2024 to 16 Jul 2024, with a life-high of ₹4,233.35 and a low of ₹3,390. Final close ₹3,570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹4,183.75 | ₹4,183.75 | ₹4,183.75 | ₹4,183.75 | 75 | 0 |
| 2 Jul 2024 | ₹3,498.4 | ₹3,505.05 | ₹3,498.4 | ₹3,505.05 | 30 | 75 |
| 3 Jul 2024 | ₹4,223.2 | ₹4,233.35 | ₹4,220.05 | ₹4,233.35 | 90 | 105 |
| 8 Jul 2024 | ₹3,800 | ₹3,800 | ₹3,720 | ₹3,720 | 30 | 135 |
| 9 Jul 2024 | ₹3,700 | ₹3,750 | ₹3,665.65 | ₹3,750 | 105 | 225 |
| 10 Jul 2024 | ₹3,470 | ₹3,475 | ₹3,390 | ₹3,475 | 75 | 225 |
| 15 Jul 2024 | ₹3,525 | ₹3,749.65 | ₹3,440 | ₹3,498.45 | 135 | 165 |
| 16 Jul 2024 | ₹3,700 | ₹3,700 | ₹3,570 | ₹3,570 | 75 | 150 |