NIFTY BANK 55,400 PE — 16 Jul 2024 Expiry History

NIFTY BANK 55,400 PE traded across 3 sessions from 2 Jul 2024 to 15 Jul 2024, with a life-high of ₹3,159.05 and a low of ₹2,371.75. Final close ₹2,954.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Jul 2024₹3,137.85₹3,137.85₹3,134.6₹3,134.6300
3 Jul 2024₹2,402.7₹2,402.7₹2,371.75₹2,371.753045
15 Jul 2024₹3,159.05₹3,159.05₹2,737.4₹2,954.456060