NIFTY BANK 55,400 PE traded across 3 sessions from 2 Jul 2024 to 15 Jul 2024, with a life-high of ₹3,159.05 and a low of ₹2,371.75. Final close ₹2,954.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹3,137.85 | ₹3,137.85 | ₹3,134.6 | ₹3,134.6 | 30 | 0 |
| 3 Jul 2024 | ₹2,402.7 | ₹2,402.7 | ₹2,371.75 | ₹2,371.75 | 30 | 45 |
| 15 Jul 2024 | ₹3,159.05 | ₹3,159.05 | ₹2,737.4 | ₹2,954.45 | 60 | 60 |