NIFTY BANK 46,500 PE traded across 15 sessions from 20 Jun 2024 to 16 Jul 2024, with a life-high of ₹54.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹54.75 | ₹54.75 | ₹54.75 | ₹54.75 | 15 | 0 |
| 21 Jun 2024 | ₹31.1 | ₹31.1 | ₹31.1 | ₹31.1 | 15 | 15 |
| 24 Jun 2024 | ₹35.65 | ₹37.4 | ₹35.65 | ₹37.4 | 90 | 15 |
| 25 Jun 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 15 | 90 |
| 26 Jun 2024 | ₹25 | ₹25 | ₹13.45 | ₹13.7 | 585 | 255 |
| 27 Jun 2024 | ₹13.5 | ₹24.45 | ₹11.7 | ₹12 | 165 | 360 |
| 4 Jul 2024 | ₹5.6 | ₹7.5 | ₹5.6 | ₹7.5 | 1,410 | 1,140 |
| 5 Jul 2024 | ₹4.65 | ₹6.75 | ₹4.25 | ₹4.25 | 4,155 | 1,830 |
| 8 Jul 2024 | ₹3.95 | ₹5.5 | ₹3.7 | ₹4.35 | 2,910 | 2,370 |
| 9 Jul 2024 | ₹3.95 | ₹3.95 | ₹2.75 | ₹2.75 | 960 | 2,055 |
| 10 Jul 2024 | ₹3.05 | ₹3.7 | ₹1.8 | ₹2.1 | 15,540 | 7,590 |
| 11 Jul 2024 | ₹2.2 | ₹2.35 | ₹1.5 | ₹1.8 | 2,58,495 | 41,055 |
| 12 Jul 2024 | ₹1.65 | ₹2.4 | ₹1.15 | ₹1.45 | 5,29,905 | 56,490 |
| 15 Jul 2024 | ₹1.85 | ₹1.95 | ₹0.8 | ₹1.15 | 4,88,850 | 52,230 |
| 16 Jul 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,88,355 | 43,545 |