NIFTY BANK 48,700 CE traded across 5 sessions from 26 Jun 2024 to 11 Jul 2024, with a life-high of ₹4,325.3 and a low of ₹3,015.1. Final close ₹3,015.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹4,270.95 | ₹4,270.95 | ₹4,270.95 | ₹4,270.95 | 255 | 0 |
| 1 Jul 2024 | ₹3,695.2 | ₹3,695.2 | ₹3,695.2 | ₹3,695.2 | 90 | 255 |
| 2 Jul 2024 | ₹3,572.5 | ₹3,578.95 | ₹3,572.5 | ₹3,578.95 | 30 | 180 |
| 3 Jul 2024 | ₹4,323.7 | ₹4,325.3 | ₹4,319 | ₹4,319 | 60 | 210 |
| 11 Jul 2024 | ₹3,276.65 | ₹3,276.65 | ₹3,015.1 | ₹3,015.1 | 30 | 255 |