NIFTY BANK 48,800 PE traded across 10 sessions from 2 Jul 2024 to 16 Jul 2024, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹38 | ₹38 | ₹23.95 | ₹29.05 | 1,485 | 480 |
| 3 Jul 2024 | ₹29.05 | ₹29.45 | ₹25.95 | ₹25.95 | 60 | 285 |
| 5 Jul 2024 | ₹12.45 | ₹12.45 | ₹8.05 | ₹11 | 195 | 435 |
| 8 Jul 2024 | ₹16.35 | ₹16.35 | ₹4.25 | ₹8 | 420 | 480 |
| 9 Jul 2024 | ₹11 | ₹13.9 | ₹3.5 | ₹7.95 | 6,765 | 930 |
| 10 Jul 2024 | ₹7.95 | ₹10.2 | ₹3 | ₹4.9 | 16,395 | 4,575 |
| 11 Jul 2024 | ₹5 | ₹6.05 | ₹2.45 | ₹2.65 | 5,50,785 | 53,400 |
| 12 Jul 2024 | ₹2.65 | ₹3.65 | ₹1.5 | ₹2.2 | 5,20,455 | 58,395 |
| 15 Jul 2024 | ₹2.75 | ₹2.75 | ₹0.95 | ₹1.75 | 2,93,805 | 33,615 |
| 16 Jul 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,47,930 | 24,525 |