NIFTY BANK 51,200 PE traded across 19 sessions from 19 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,586.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,586.75 | ₹1,586.75 | ₹1,586.75 | ₹1,586.75 | 105 | 0 |
| 21 Jun 2024 | ₹811.8 | ₹811.8 | ₹586.9 | ₹586.9 | 90 | 135 |
| 24 Jun 2024 | ₹716.05 | ₹782.15 | ₹563.55 | ₹574.85 | 645 | 405 |
| 25 Jun 2024 | ₹487.45 | ₹504 | ₹325.05 | ₹325.05 | 855 | 1,110 |
| 26 Jun 2024 | ₹330 | ₹366.95 | ₹265.35 | ₹265.35 | 195 | 1,125 |
| 27 Jun 2024 | ₹253.55 | ₹272.35 | ₹187.3 | ₹272.35 | 3,240 | 2,385 |
| 28 Jun 2024 | ₹264.5 | ₹264.5 | ₹202.1 | ₹252 | 240 | 2,340 |
| 1 Jul 2024 | ₹518.5 | ₹518.5 | ₹210 | ₹210 | 225 | 2,265 |
| 2 Jul 2024 | ₹300 | ₹300 | ₹208.45 | ₹208.45 | 825 | 1,980 |
| 3 Jul 2024 | ₹132.4 | ₹149.1 | ₹109 | ₹116.95 | 17,370 | 12,090 |
| 4 Jul 2024 | ₹97.85 | ₹126.75 | ₹73.8 | ₹75.15 | 54,945 | 15,825 |
| 5 Jul 2024 | ₹117 | ₹200 | ₹82.8 | ₹86 | 1,06,890 | 18,060 |
| 8 Jul 2024 | ₹109.95 | ₹129 | ₹68.4 | ₹85.35 | 1,92,870 | 25,575 |
| 9 Jul 2024 | ₹73.25 | ₹87.2 | ₹54.8 | ₹67.25 | 3,18,210 | 71,625 |
| 10 Jul 2024 | ₹64 | ₹114.85 | ₹62.8 | ₹70.45 | 9,34,875 | 1,90,755 |
| 11 Jul 2024 | ₹67.65 | ₹151.2 | ₹36.6 | ₹40 | 1,29,48,465 | 4,77,045 |
| 12 Jul 2024 | ₹39.65 | ₹46.05 | ₹22 | ₹24.8 | 1,06,37,505 | 4,41,225 |
| 15 Jul 2024 | ₹25.05 | ₹27.8 | ₹6.3 | ₹6.3 | 1,59,63,840 | 8,67,375 |
| 16 Jul 2024 | ₹4.05 | ₹5.15 | ₹0.05 | ₹0.05 | 2,56,63,695 | 9,31,995 |