NIFTY BANK 47,600 PE — 16 Jul 2024 Expiry History
NIFTY BANK 47,600 PE traded across 6 sessions from 28 Jun 2024 to 16 Jul 2024, with a life-high of ₹39.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2024 | ₹14.45 | ₹39.35 | ₹14.45 | ₹39.35 | 30 | 15 |
| 10 Jul 2024 | ₹3.15 | ₹3.85 | ₹2.5 | ₹3.85 | 1,440 | 780 |
| 11 Jul 2024 | ₹3.4 | ₹3.4 | ₹1.35 | ₹1.95 | 68,385 | 6,675 |
| 12 Jul 2024 | ₹2.05 | ₹2.85 | ₹1.15 | ₹1.2 | 88,665 | 9,735 |
| 15 Jul 2024 | ₹1.8 | ₹2.6 | ₹0.7 | ₹1.5 | 62,265 | 5,775 |
| 16 Jul 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 89,745 | 8,295 |