NIFTY BANK 46,800 PE traded across 7 sessions from 25 Jun 2024 to 16 Jul 2024, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹32.1 | ₹32.1 | ₹32.1 | ₹32.1 | 30 | 0 |
| 28 Jun 2024 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 30 | 30 |
| 10 Jul 2024 | ₹2.2 | ₹3.65 | ₹1.7 | ₹1.7 | 2,145 | 780 |
| 11 Jul 2024 | ₹2.15 | ₹2.9 | ₹1.45 | ₹1.9 | 1,79,610 | 29,595 |
| 12 Jul 2024 | ₹1.95 | ₹3.7 | ₹0.1 | ₹1.15 | 1,50,075 | 18,645 |
| 15 Jul 2024 | ₹1.2 | ₹9.95 | ₹0.75 | ₹1.3 | 70,110 | 11,820 |
| 16 Jul 2024 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 1,26,750 | 30,285 |